일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,304	6	+ 0.46%	682,569	879
06.23	1,298	23	- 1.74%	536,898	707
06.22	1,321	10	- 0.75%	543,299	718
06.19	1,331	9	- 0.67%	938,411	1,245
06.18	1,340	65	- 4.63%	1,858,282	2,520
06.17	1,405	15	+ 1.08%	1,659,083	2,285
06.16	1,390	23	- 1.63%	1,537,952	2,153
06.15	1,413	91	- 6.05%	1,843,697	2,645
06.12	1,504	8	- 0.53%	2,824,929	4,123
06.11	1,512	4	- 0.26%	1,525,347	2,278