일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,635	9	+ 0.55%	202,905	330
09.30	1,626	19	- 1.16%	150,727	246
09.29	1,645	5	- 0.30%	315,195	512
09.28	1,650	13	+ 0.79%	225,296	368
09.23	1,637	4	+ 0.25%	182,173	299
09.22	1,633	37	- 2.22%	595,327	974
09.21	1,670	91	- 5.17%	755,045	1,266
09.18	1,761	60	+ 3.53%	1,838,837	3,218
09.17	1,701	50	+ 3.03%	613,506	1,024
09.16	1,651	40	+ 2.48%	497,988	817