일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,270	125	- 2.84%	37,663	162
05.08	4,395	55	- 1.24%	27,464	120
05.07	4,450	185	- 3.99%	35,549	161
05.06	4,635	40	- 0.86%	38,728	178
05.04	4,675	55	- 1.16%	46,556	219
04.30	4,730	10	+ 0.21%	49,800	234
04.29	4,720	25	- 0.53%	39,990	188
04.28	4,745	70	+ 1.50%	38,295	179
04.27	4,675	10	+ 0.21%	51,916	242
04.24	4,665	60	+ 1.30%	71,085	332