일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,900	55	+ 1.14%	22,655	110
08.06	4,845	20	+ 0.42%	10,547	51
08.05	4,825	90	+ 1.90%	37,888	183
08.04	4,735	220	+ 4.87%	42,391	199
08.01	4,515	230	- 4.85%	72,252	329
07.31	4,745	30	+ 0.64%	13,546	64
07.30	4,715	35	- 0.74%	23,096	110
07.29	4,750	100	- 2.06%	26,538	127
07.28	4,850	10	- 0.21%	43,281	207
07.25	4,860	55	- 1.12%	38,419	188