| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,300 | 140 | + 2.71% | 203,625 | 1,074 |
| 10.02 | 5,160 | 80 | + 1.58% | 101,398 | 523 |
| 10.01 | 5,080 | 180 | - 3.42% | 172,280 | 887 |
| 09.30 | 5,260 | 200 | - 3.66% | 268,760 | 1,448 |
| 09.29 | 5,460 | 140 | + 2.63% | 773,441 | 4,250 |
| 09.26 | 5,320 | 10 | + 0.19% | 474,646 | 2,555 |
| 09.25 | 5,310 | 190 | - 3.46% | 383,584 | 2,065 |
| 09.24 | 5,500 | 610 | + 12.47% | 4,605,661 | 25,867 |
| 09.23 | 4,890 | 200 | - 3.93% | 129,298 | 646 |
| 09.22 | 5,090 | 40 | + 0.79% | 336,972 | 1,737 |