일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,915	65	+ 1.69%	28,588	113
05.20	3,850	195	- 4.82%	49,325	190
05.19	4,045	35	+ 0.87%	26,096	103
05.18	4,010	160	- 3.84%	46,621	186
05.15	4,170	75	- 1.77%	30,471	129
05.14	4,245	15	+ 0.36%	35,201	149
05.13	4,230	70	+ 1.68%	33,561	144
05.12	4,160	110	- 2.58%	53,148	225
05.11	4,270	125	- 2.84%	37,663	162
05.08	4,395	55	- 1.24%	27,464	120