| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,570 | 100 | + 1.83% | 178,839 | 991 |
| 01.23 | 5,470 | 70 | + 1.30% | 115,193 | 628 |
| 01.22 | 5,400 | 90 | - 1.64% | 185,725 | 1,021 |
| 01.21 | 5,490 | 70 | - 1.26% | 220,818 | 1,192 |
| 01.20 | 5,560 | 10 | - 0.18% | 205,341 | 1,138 |
| 01.19 | 5,570 | 70 | + 1.27% | 256,235 | 1,419 |
| 01.16 | 5,500 | 50 | - 0.90% | 432,627 | 2,421 |
| 01.15 | 5,550 | 320 | + 6.12% | 1,027,475 | 5,740 |
| 01.14 | 5,230 | 140 | - 2.61% | 101,557 | 535 |
| 01.13 | 5,370 | 70 | - 1.29% | 161,156 | 859 |