일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,045	65	- 1.58%	17,032	69
03.30	4,110	60	- 1.44%	21,480	87
03.27	4,170	35	- 0.83%	27,083	112
03.26	4,205	105	- 2.44%	25,938	110
03.25	4,310	205	+ 4.99%	156,914	677
03.24	4,105	40	+ 0.98%	40,380	166
03.23	4,065	190	- 4.47%	23,405	96
03.20	4,255	140	+ 3.40%	39,462	167
03.19	4,115	210	- 4.86%	80,030	333
03.18	4,325	115	+ 2.73%	369,593	1,629