일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,875	120	- 2.40%	138,596	684
09.04	4,995	25	- 0.50%	83,909	421
09.03	5,020	80	- 1.57%	173,894	880
09.02	5,100	300	+ 6.25%	1,382,716	7,201
09.01	4,800	100	+ 2.13%	4,140,983	21,601
08.29	4,700	20	- 0.42%	23,900	112
08.28	4,720	150	+ 3.28%	22,434	105
08.27	4,570	5	+ 0.11%	26,505	122
08.26	4,565	10	+ 0.22%	38,299	173
08.25	4,555	30	+ 0.66%	38,748	177