일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,590	10	+ 0.22%	47,733	218
10.01	4,580	200	+ 4.57%	98,691	441
09.30	4,380	180	+ 4.29%	67,755	286
09.29	4,200	110	- 2.55%	73,888	309
09.28	4,310	50	- 1.15%	270,349	1,155
09.23	4,360	510	+ 13.25%	1,083,233	4,842
09.22	3,850	75	+ 1.99%	114,244	442
09.21	3,775	120	- 3.08%	80,802	302
09.18	3,895	500	+ 14.73%	384,468	1,486
09.17	3,395	40	- 1.16%	28,461	96