일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,060	260	- 4.89%	317,581	1,588
11.20	5,320	130	+ 2.51%	255,065	1,359
11.19	5,190	90	- 1.71%	718,208	3,872
11.18	5,280	700	- 11.71%	782,701	4,289
11.17	5,980	320	- 5.08%	598,279	3,588
11.14	6,300	120	+ 1.94%	1,675,516	10,615
11.13	6,180	370	- 5.65%	714,537	4,487
11.12	6,550	320	+ 5.14%	5,108,553	34,993
11.11	6,230	260	- 4.01%	1,537,937	9,929
11.10	6,490	140	+ 2.21%	6,212,519	42,918