일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,780	220	- 7.33%	24,420	69
08.20	3,000	205	+ 7.34%	45,389	134
08.19	2,795	30	+ 1.09%	25,467	71
08.18	2,765	110	+ 4.14%	37,572	103
08.14	2,655	85	- 3.10%	19,431	51
08.13	2,740	5	- 0.18%	17,924	48
08.12	2,745	70	+ 2.62%	16,870	45
08.11	2,675	30	+ 1.13%	23,239	61
08.10	2,645	145	+ 5.80%	24,055	63
08.07	2,500	80	- 3.10%	47,504	119