일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,525	85	+ 3.48%	26,514	66
07.03	2,440	0	0.00%	61,287	144
07.02	2,440	110	+ 4.72%	126,159	315
07.01	2,330	125	+ 5.67%	32,833	77
06.30	2,205	55	+ 2.56%	38,612	83
06.29	2,150	100	+ 4.88%	117,044	243
06.26	2,050	85	- 3.98%	45,144	92
06.25	2,135	165	- 7.17%	60,608	133
06.24	2,300	25	+ 1.10%	94,983	199
06.23	2,275	170	- 6.95%	105,124	230