일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,270	30	- 0.70%	20,137	88
03.10	4,300	245	+ 6.04%	20,444	86
03.09	4,055	285	- 6.57%	27,545	114
03.06	4,340	130	+ 3.09%	26,990	115
03.05	4,210	330	+ 8.51%	43,492	183
03.04	3,880	550	- 12.42%	136,644	545
03.03	4,430	320	- 6.74%	71,213	321
02.27	4,750	5	- 0.11%	92,978	432
02.26	4,755	40	+ 0.85%	45,681	218
02.25	4,715	65	- 1.36%	68,157	323