일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,310	290	- 5.18%	191,843	1,045
12.09	5,600	20	+ 0.36%	230,623	1,264
12.08	5,580	40	- 0.71%	573,465	3,270
12.05	5,620	200	- 3.44%	420,045	2,402
12.04	5,820	50	+ 0.87%	1,097,303	6,328
12.03	5,770	850	+ 17.28%	5,909,925	35,212
12.02	4,920	20	+ 0.41%	143,378	701
12.01	4,900	10	+ 0.20%	244,106	1,222
11.28	4,890	160	+ 3.38%	407,745	2,007
11.27	4,730	40	+ 0.85%	544,848	2,608