일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,525	35	+ 0.78%	44,360	198
08.21	4,490	55	+ 1.24%	61,690	274
08.20	4,435	210	- 4.52%	43,420	194
08.19	4,645	95	- 2.00%	29,541	138
08.18	4,740	120	- 2.47%	23,838	114
08.14	4,860	40	+ 0.83%	23,321	114
08.13	4,820	20	+ 0.42%	136,508	671
08.12	4,800	0	0.00%	12,908	63
08.11	4,800	75	- 1.54%	14,932	72
08.08	4,875	25	- 0.51%	16,848	83