일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,010	240	- 4.57%	130,229	662
12.15	5,250	120	- 2.24%	91,188	480
12.12	5,370	90	+ 1.71%	146,681	767
12.11	5,280	30	- 0.57%	238,657	1,288
12.10	5,310	290	- 5.18%	191,843	1,045
12.09	5,600	20	+ 0.36%	230,623	1,264
12.08	5,580	40	- 0.71%	573,465	3,270
12.05	5,620	200	- 3.44%	420,045	2,402
12.04	5,820	50	+ 0.87%	1,097,303	6,328
12.03	5,770	850	+ 17.28%	5,909,925	35,212