일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,990	20	- 0.50%	23,647	95
04.06	4,010	50	- 1.23%	89,395	365
04.03	4,060	30	+ 0.74%	36,218	146
04.02	4,030	75	- 1.83%	185,711	797
04.01	4,105	60	+ 1.48%	12,468	52
03.31	4,045	65	- 1.58%	17,032	69
03.30	4,110	60	- 1.44%	21,480	87
03.27	4,170	35	- 0.83%	27,083	112
03.26	4,205	105	- 2.44%	25,938	110
03.25	4,310	205	+ 4.99%	156,914	677