일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,805	45	- 0.93%	62,636	303
10.23	4,850	250	- 4.90%	189,934	937
10.22	5,100	210	- 3.96%	94,857	488
10.21	5,310	10	+ 0.19%	95,326	505
10.20	5,300	305	+ 6.11%	141,344	737
10.17	4,995	225	- 4.31%	204,522	1,034
10.16	5,220	180	- 3.33%	130,008	689
10.15	5,400	190	+ 3.65%	183,129	979
10.14	5,210	110	- 2.07%	547,448	2,928
10.13	5,320	20	+ 0.38%	114,938	604