일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,040	50	+ 1.00%	80,676	411
02.06	4,990	200	- 3.85%	125,105	616
02.05	5,190	80	- 1.52%	119,101	609
02.04	5,270	110	- 2.05%	75,272	397
02.03	5,380	310	+ 6.11%	128,380	674
02.02	5,070	440	- 7.99%	318,575	1,679
01.30	5,510	40	- 0.72%	1,046,581	6,031
01.29	5,550	50	+ 0.91%	163,436	889
01.28	5,500	100	+ 1.85%	139,693	759
01.27	5,400	170	- 3.05%	116,640	637