일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,495	380	- 13.22%	52,498	136
06.05	2,875	15	- 0.52%	51,748	142
06.04	2,890	10	+ 0.35%	26,515	76
06.02	2,880	200	- 6.49%	123,125	351
06.01	3,080	180	- 5.52%	76,824	239
05.29	3,260	250	- 7.12%	84,191	280
05.28	3,510	305	- 8.00%	97,030	352
05.27	3,815	195	- 4.86%	28,890	111
05.26	4,010	30	- 0.74%	50,003	202
05.22	4,040	125	+ 3.19%	20,776	84