일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,755	40	+ 0.85%	45,681	218
02.25	4,715	65	- 1.36%	68,157	323
02.24	4,780	120	- 2.45%	80,318	388
02.23	4,900	50	- 1.01%	67,960	336
02.20	4,950	40	- 0.80%	46,015	230
02.19	4,990	90	+ 1.84%	52,030	260
02.13	4,900	65	- 1.31%	71,866	350
02.12	4,965	105	- 2.07%	55,015	274
02.11	5,070	20	+ 0.40%	56,764	285
02.10	5,050	10	+ 0.20%	45,957	234