일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,435	275	- 7.41%	42,818	147
09.15	3,710	40	- 1.07%	26,138	97
09.14	3,750	60	- 1.58%	91,580	346
09.11	3,810	625	+ 19.62%	490,063	1,786
09.10	3,185	290	+ 10.02%	39,370	120
09.09	2,895	30	- 1.03%	11,565	33
09.08	2,925	55	- 1.85%	13,348	39
09.07	2,980	120	- 3.87%	38,753	115
09.04	3,100	40	- 1.27%	30,696	96
09.03	3,140	15	- 0.48%	38,717	122