일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,580	465	- 15.27%	89,000	233
08.05	3,045	655	+ 27.41%	122,957	327
08.04	2,390	125	+ 5.52%	9,992	23
08.03	2,265	70	+ 3.19%	31,185	69
07.31	2,195	150	+ 7.34%	18,634	40
07.30	2,045	55	- 2.62%	17,507	36
07.29	2,100	185	- 8.10%	35,772	76
07.28	2,285	95	- 3.99%	25,312	57
07.27	2,380	55	+ 2.37%	11,864	28
07.24	2,325	70	- 2.92%	24,393	58