일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,445	130	- 5.05%	310,184	798
06.19	2,575	100	+ 4.04%	65,885	159
06.18	2,475	135	- 5.17%	36,438	91
06.17	2,610	15	+ 0.58%	19,620	51
06.16	2,595	95	- 3.53%	17,622	46
06.15	2,690	60	+ 2.28%	23,727	64
06.12	2,630	15	- 0.57%	45,902	121
06.11	2,645	40	+ 1.54%	15,909	42
06.10	2,605	5	+ 0.19%	36,895	97
06.09	2,600	105	+ 4.21%	39,657	102