일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,915	125	- 2.48%	43,139	214
07.23	5,040	10	- 0.20%	40,051	201
07.22	5,050	120	- 2.32%	41,992	214
07.21	5,170	50	+ 0.98%	249,829	1,313
07.18	5,120	20	+ 0.39%	30,074	153
07.17	5,100	10	- 0.20%	35,761	182
07.16	5,110	40	- 0.78%	23,565	120
07.15	5,150	40	- 0.77%	29,712	152
07.14	5,190	40	- 0.77%	39,694	206
07.11	5,230	30	- 0.57%	41,018	214