일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,980	320	- 5.08%	598,279	3,588
11.14	6,300	120	+ 1.94%	1,675,516	10,615
11.13	6,180	370	- 5.65%	714,537	4,487
11.12	6,550	320	+ 5.14%	5,108,553	34,993
11.11	6,230	260	- 4.01%	1,537,937	9,929
11.10	6,490	140	+ 2.21%	6,212,519	42,918
11.07	6,350	670	+ 11.80%	19,662,805	125,776
11.06	5,680	1,305	+ 29.83%	3,635,139	19,645
11.05	4,375	135	- 2.99%	113,702	490
11.04	4,510	175	- 3.74%	89,434	408