일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,605	55	- 1.18%	61,347	284
04.22	4,660	150	- 3.12%	105,787	488
04.21	4,810	270	+ 5.95%	619,610	3,049
04.20	4,540	10	+ 0.22%	86,107	389
04.17	4,530	180	- 3.82%	119,485	544
04.16	4,710	10	+ 0.21%	373,989	1,806
04.15	4,700	480	+ 11.37%	474,891	2,200
04.14	4,220	100	+ 2.43%	27,706	116
04.13	4,120	85	- 2.02%	14,316	59
04.10	4,205	130	+ 3.19%	35,450	145