일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,050	120	- 2.32%	106,242	543
09.18	5,170	20	- 0.39%	198,199	1,029
09.17	5,190	205	+ 4.11%	232,613	1,197
09.16	4,985	55	- 1.09%	58,185	291
09.15	5,040	40	- 0.79%	127,552	641
09.12	5,080	20	- 0.39%	164,281	846
09.11	5,100	70	- 1.35%	109,934	563
09.10	5,170	60	- 1.15%	149,645	771
09.09	5,230	70	+ 1.36%	214,590	1,103
09.08	5,160	285	+ 5.85%	2,346,776	12,570