| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,440 | 20 | + 0.37% | 468,994 | 2,590 |
| 01.09 | 5,420 | 310 | + 6.07% | 267,325 | 1,430 |
| 01.08 | 5,110 | 260 | - 4.84% | 396,389 | 2,110 |
| 01.07 | 5,370 | 140 | + 2.68% | 3,741,054 | 21,600 |
| 01.06 | 5,230 | 250 | - 4.56% | 196,615 | 1,046 |
| 01.05 | 5,480 | 260 | + 4.98% | 1,638,257 | 9,089 |
| 01.02 | 5,220 | 190 | + 3.78% | 74,755 | 385 |
| 12.30 | 5,030 | 30 | + 0.60% | 46,777 | 232 |
| 12.29 | 5,000 | 50 | + 1.01% | 43,088 | 212 |
| 12.26 | 4,950 | 0 | 0.00% | 40,546 | 200 |