일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,260	80	- 1.50%	65,987	347
07.09	5,340	90	+ 1.71%	75,115	396
07.08	5,250	160	+ 3.14%	68,025	352
07.07	5,090	50	- 0.97%	105,357	547
07.04	5,140	20	- 0.39%	38,263	196
07.03	5,160	60	+ 1.18%	63,767	331
07.02	5,100	0	0.00%	72,104	362
07.01	5,100	80	+ 1.59%	48,893	249
06.30	5,020	30	- 0.59%	46,874	235
06.27	5,050	90	- 1.75%	83,958	430