일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,255	70	- 3.01%	47,943	105
07.20	2,325	135	- 5.49%	86,052	182
07.16	2,460	30	+ 1.24%	22,345	54
07.15	2,430	50	+ 2.10%	29,111	70
07.14	2,380	20	+ 0.85%	18,404	42
07.13	2,360	25	- 1.05%	13,977	33
07.10	2,385	95	+ 4.15%	17,731	42
07.09	2,290	40	+ 1.78%	17,170	40
07.08	2,250	160	- 6.64%	23,698	54
07.07	2,410	115	- 4.55%	24,681	60