일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,040	5	+ 0.12%	19,453	77
10.19	4,035	15	- 0.37%	32,592	130
10.16	4,050	225	+ 5.88%	19,930	78
10.15	3,825	215	- 5.32%	51,136	193
10.14	4,040	15	+ 0.37%	37,103	149
10.13	4,025	20	- 0.49%	47,319	185
10.12	4,045	555	- 12.07%	95,657	405
10.08	4,600	300	+ 6.98%	82,767	379
10.07	4,300	295	- 6.42%	25,860	113
10.06	4,595	5	+ 0.11%	65,136	293