일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,100	40	- 1.27%	30,696	96
09.03	3,140	15	- 0.48%	38,717	122
09.02	3,155	110	+ 3.61%	93,431	302
09.01	3,045	165	+ 5.73%	39,046	115
08.31	2,880	35	+ 1.23%	6,821	19
08.28	2,845	105	+ 3.83%	21,577	61
08.27	2,740	90	+ 3.40%	14,735	40
08.26	2,650	50	- 1.85%	7,326	19
08.25	2,700	70	+ 2.66%	9,621	25
08.24	2,630	150	- 5.40%	9,363	25