일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,080	20	- 0.39%	43,012	219
08.06	5,100	100	+ 2.00%	44,222	224
08.05	5,000	85	+ 1.73%	49,825	250
08.04	4,915	85	+ 1.76%	73,891	362
08.01	4,830	220	- 4.36%	89,297	435
07.31	5,050	0	0.00%	109,232	551
07.30	5,050	80	- 1.56%	72,707	372
07.29	5,130	150	- 2.84%	132,935	690
07.28	5,280	40	- 0.75%	58,165	308
07.25	5,320	10	+ 0.19%	48,012	256