일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,000	50	+ 1.01%	24,758	123
08.21	4,950	10	- 0.20%	31,731	159
08.20	4,960	100	- 1.98%	92,795	454
08.19	5,060	120	- 2.32%	74,588	384
08.18	5,180	20	+ 0.39%	48,712	251
08.14	5,160	40	- 0.77%	65,516	339
08.13	5,200	50	+ 0.97%	134,113	695
08.12	5,150	10	+ 0.20%	216,862	1,129
08.11	5,140	90	+ 1.78%	4,197,937	23,529
08.08	5,050	30	- 0.59%	24,988	127