일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,585	15	- 0.58%	25,464	65
09.09	2,600	75	+ 2.97%	65,320	168
09.08	2,525	15	+ 0.60%	23,538	59
09.07	2,510	70	- 2.71%	23,671	60
09.04	2,580	155	+ 6.39%	58,388	150
09.03	2,425	40	- 1.62%	120,285	304
09.02	2,465	85	- 3.33%	22,494	56
09.01	2,550	5	+ 0.20%	29,271	74
08.31	2,545	20	- 0.78%	54,128	134
08.28	2,565	65	+ 2.60%	822,824	2,273