일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,140	120	- 5.31%	39,575	90
07.10	2,260	60	+ 2.73%	32,863	76
07.09	2,200	50	+ 2.33%	52,113	116
07.08	2,150	120	- 5.29%	39,823	89
07.07	2,270	80	- 3.40%	39,790	91
07.06	2,350	75	- 3.09%	30,032	71
07.03	2,425	90	+ 3.85%	46,423	108
07.02	2,335	160	- 6.41%	35,000	83
07.01	2,495	130	+ 5.50%	47,843	119
06.30	2,365	40	- 1.66%	90,899	223