| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,910 | 40 | - 0.81% | 140,507 | 692 |
| 04.28 | 4,950 | 260 | - 4.99% | 241,064 | 1,200 |
| 04.27 | 5,210 | 50 | + 0.97% | 296,335 | 1,543 |
| 04.24 | 5,160 | 210 | - 3.91% | 358,392 | 1,863 |
| 04.23 | 5,370 | 130 | - 2.36% | 1,041,511 | 5,627 |
| 04.22 | 5,500 | 470 | - 7.87% | 1,058,725 | 5,982 |
| 04.21 | 5,970 | 500 | - 7.73% | 1,392,279 | 8,447 |
| 04.20 | 6,470 | 460 | + 7.65% | 9,337,104 | 63,810 |
| 04.17 | 6,010 | 50 | + 0.84% | 22,010,814 | 145,568 |
| 04.16 | 5,960 | 130 | - 2.14% | 18,892,045 | 132,563 |