일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,275	60	- 1.38%	38,062	163
02.19	4,335	45	+ 1.05%	90,070	388
02.13	4,290	150	- 3.38%	54,619	236
02.12	4,440	30	+ 0.68%	124,486	554
02.11	4,410	95	- 2.11%	40,320	178
02.10	4,505	35	+ 0.78%	43,964	197
02.09	4,470	30	+ 0.68%	47,685	213
02.06	4,440	50	- 1.11%	46,165	199
02.05	4,490	115	- 2.50%	26,475	120
02.04	4,605	35	+ 0.77%	28,135	129