일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,230	110	- 2.06%	132,459	688
11.06	5,340	40	- 0.74%	139,973	753
11.05	5,380	290	- 5.12%	195,315	1,051
11.04	5,670	60	- 1.05%	167,079	959
11.03	5,730	90	+ 1.60%	140,834	803
10.31	5,640	20	- 0.35%	228,515	1,305
10.30	5,660	280	- 4.71%	403,601	2,333
10.29	5,940	180	+ 3.13%	3,534,995	22,006
10.28	5,760	20	- 0.35%	378,674	2,216
10.27	5,780	90	- 1.53%	309,835	1,819