일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,675	150	- 3.92%	43,132	154
03.06	3,825	130	+ 3.52%	38,308	145
03.05	3,695	390	+ 11.80%	78,539	284
03.04	3,305	565	- 14.60%	148,959	524
03.03	3,870	215	- 5.26%	73,682	293
02.27	4,085	100	- 2.39%	55,849	229
02.26	4,185	55	- 1.30%	72,704	305
02.25	4,240	10	- 0.24%	42,024	179
02.24	4,250	0	0.00%	30,527	130
02.23	4,250	25	- 0.59%	67,802	290