일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,850	260	- 5.09%	85,057	417
11.20	5,110	120	+ 2.41%	70,477	354
11.19	4,990	80	- 1.58%	98,735	500
11.18	5,070	140	- 2.69%	404,859	2,162
11.17	5,210	30	+ 0.58%	46,688	242
11.14	5,180	230	- 4.25%	92,243	486
11.13	5,410	40	- 0.73%	56,501	304
11.12	5,450	120	+ 2.25%	79,444	428
11.11	5,330	100	- 1.84%	239,501	1,299
11.10	5,430	200	+ 3.82%	136,165	736