일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,140	140	- 6.14%	315,011	740
07.27	2,280	115	+ 5.31%	39,976	91
07.24	2,165	200	- 8.46%	79,806	179
07.23	2,365	220	+ 10.26%	487,065	1,190
07.22	2,145	50	+ 2.39%	21,378	47
07.21	2,095	5	+ 0.24%	32,774	69
07.20	2,090	160	- 7.11%	18,818	40
07.16	2,250	35	- 1.53%	20,723	47
07.15	2,285	105	+ 4.82%	37,154	84
07.14	2,180	40	+ 1.87%	30,122	64