일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,965	5	+ 0.17%	93,199	280
09.23	2,960	110	+ 3.86%	439,450	1,365
09.22	2,850	15	+ 0.53%	59,193	168
09.21	2,835	145	- 4.87%	103,560	300
09.18	2,980	95	+ 3.29%	149,137	443
09.17	2,885	90	- 3.03%	135,772	394
09.16	2,975	105	- 3.41%	364,023	1,129
09.15	3,080	0	0.00%	1,462,929	4,788
09.14	3,080	250	+ 8.83%	2,021,201	6,332
09.11	2,830	245	+ 9.48%	2,767,376	8,430