일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,145	70	+ 2.28%	34,969	110
06.12	3,075	20	+ 0.66%	28,923	91
06.11	3,055	50	+ 1.66%	25,750	77
06.10	3,005	130	- 4.15%	58,885	177
06.09	3,135	130	+ 4.33%	54,719	171
06.08	3,005	315	- 9.49%	65,926	204
06.05	3,320	90	- 2.64%	58,641	195
06.04	3,410	25	- 0.73%	46,419	158
06.02	3,435	105	- 2.97%	113,817	386
06.01	3,540	185	- 4.97%	89,065	317