일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,475	70	+ 1.59%	100,625	447
01.19	4,405	110	- 2.44%	51,013	226
01.16	4,515	5	- 0.11%	39,399	176
01.15	4,520	40	+ 0.89%	52,239	231
01.14	4,480	25	- 0.56%	40,995	184
01.13	4,505	85	- 1.85%	43,022	196
01.12	4,590	20	+ 0.44%	46,460	211
01.09	4,570	145	+ 3.28%	46,518	208
01.08	4,425	165	- 3.60%	60,637	271
01.07	4,590	100	- 2.13%	62,268	285