일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,030	20	+ 0.33%	336,002	2,042
10.02	6,010	240	- 3.84%	548,994	3,385
10.01	6,250	390	+ 6.66%	4,878,543	31,435
09.30	5,860	230	- 3.78%	1,652,650	10,250
09.29	6,090	190	+ 3.22%	3,182,976	20,306
09.26	5,900	460	- 7.23%	642,476	3,892
09.25	6,360	240	- 3.64%	744,833	4,792
09.24	6,600	260	- 3.79%	1,526,614	10,369
09.23	6,860	160	+ 2.39%	13,588,083	98,251
09.22	6,700	120	- 1.76%	3,400,610	23,738