일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,670	90	+ 2.51%	25,537	92
03.31	3,580	60	- 1.65%	17,855	64
03.30	3,640	115	- 3.06%	18,685	68
03.27	3,755	120	+ 3.30%	32,851	121
03.26	3,635	5	- 0.14%	24,364	89
03.25	3,640	0	0.00%	64,825	236
03.24	3,640	95	- 2.54%	26,077	95
03.23	3,735	135	- 3.49%	57,687	211
03.20	3,870	90	+ 2.38%	34,417	132
03.19	3,780	30	- 0.79%	26,524	100