일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,170	40	+ 0.78%	80,413	413
09.04	5,130	135	+ 2.70%	111,546	570
09.03	4,995	85	+ 1.73%	153,700	773
09.02	4,910	50	+ 1.03%	660,521	3,454
09.01	4,860	170	- 3.38%	63,630	312
08.29	5,030	30	+ 0.60%	51,528	261
08.28	5,000	20	- 0.40%	22,270	112
08.27	5,020	80	- 1.57%	35,998	181
08.26	5,100	20	- 0.39%	25,198	128
08.25	5,120	120	+ 2.40%	32,103	163