일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,590	100	- 2.13%	62,268	285
01.06	4,690	125	- 2.60%	74,566	354
01.05	4,815	100	- 2.04%	58,736	285
01.02	4,915	120	+ 2.50%	40,925	199
12.30	4,795	55	- 1.13%	45,194	218
12.29	4,850	20	+ 0.41%	49,158	239
12.26	4,830	110	- 2.23%	40,778	199
12.24	4,940	70	- 1.40%	54,492	271
12.23	5,010	80	- 1.57%	86,082	434
12.22	5,090	140	+ 2.83%	46,400	235