| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,820 | 330 | - 4.62% | 8,390,927 | 59,580 |
| 09.18 | 7,150 | 1,290 | + 22.01% | 21,662,040 | 148,697 |
| 09.17 | 5,860 | 560 | + 10.57% | 10,707,285 | 66,421 |
| 09.16 | 5,300 | 20 | - 0.38% | 69,024 | 368 |
| 09.15 | 5,320 | 20 | + 0.38% | 114,144 | 607 |
| 09.12 | 5,300 | 60 | - 1.12% | 85,893 | 456 |
| 09.11 | 5,360 | 10 | - 0.19% | 184,905 | 992 |
| 09.10 | 5,370 | 180 | + 3.47% | 937,995 | 5,140 |
| 09.09 | 5,190 | 90 | + 1.77% | 102,093 | 527 |
| 09.08 | 5,100 | 70 | - 1.35% | 54,893 | 280 |