| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,090 | 1,400 | + 29.85% | 1,376,316 | 8,320 |
| 04.14 | 4,690 | 1,080 | + 29.92% | 726,262 | 3,319 |
| 04.13 | 3,610 | 10 | + 0.28% | 21,612 | 78 |
| 04.10 | 3,600 | 130 | + 3.75% | 28,052 | 100 |
| 04.09 | 3,470 | 70 | - 1.98% | 13,533 | 47 |
| 04.08 | 3,540 | 20 | + 0.57% | 26,825 | 94 |
| 04.07 | 3,520 | 35 | - 0.99% | 18,960 | 66 |
| 04.06 | 3,555 | 10 | + 0.28% | 16,562 | 58 |
| 04.03 | 3,545 | 70 | - 1.94% | 22,750 | 81 |
| 04.02 | 3,615 | 55 | - 1.50% | 37,077 | 134 |