일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,570	100	+ 2.24%	24,518	111
02.02	4,470	240	- 5.10%	58,571	267
01.30	4,710	130	- 2.69%	95,681	454
01.29	4,840	80	+ 1.68%	104,549	499
01.28	4,760	15	- 0.31%	92,734	441
01.27	4,775	85	+ 1.81%	103,882	491
01.26	4,690	220	+ 4.92%	147,336	688
01.23	4,470	140	+ 3.23%	123,613	558
01.22	4,330	50	+ 1.17%	42,068	183
01.21	4,280	195	- 4.36%	106,707	457