일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,405	225	+ 10.32%	62,618	147
06.26	2,180	120	- 5.22%	116,836	256
06.25	2,300	190	- 7.63%	68,011	166
06.24	2,490	15	- 0.60%	79,471	200
06.23	2,505	315	- 11.17%	95,044	250
06.22	2,820	5	+ 0.18%	50,382	145
06.19	2,815	280	- 9.05%	76,062	221
06.18	3,095	100	- 3.13%	31,166	97
06.17	3,195	35	+ 1.11%	41,927	135
06.16	3,160	15	+ 0.48%	37,498	119