일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,500	50	+ 2.04%	28,265	70
08.26	2,450	50	- 2.00%	23,454	58
08.25	2,500	95	+ 3.95%	25,940	62
08.24	2,405	25	+ 1.05%	28,522	69
08.21	2,380	240	- 9.16%	82,328	200
08.20	2,620	110	+ 4.38%	91,376	231
08.19	2,510	115	- 4.38%	104,714	269
08.18	2,625	115	- 4.20%	93,303	251
08.14	2,740	20	- 0.73%	146,311	396
08.13	2,760	10	- 0.36%	482,974	1,328