일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,760	20	- 0.35%	378,674	2,216
10.27	5,780	90	- 1.53%	309,835	1,819
10.24	5,870	250	- 4.09%	480,616	2,861
10.23	6,120	80	- 1.29%	1,743,021	10,943
10.22	6,200	390	+ 6.71%	10,274,755	66,216
10.21	5,810	100	+ 1.75%	2,029,509	12,138
10.20	5,710	150	+ 2.70%	152,547	864
10.17	5,560	70	- 1.24%	187,280	1,046
10.16	5,630	140	- 2.43%	204,806	1,177
10.15	5,770	70	+ 1.23%	115,474	661