| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,640 | 60 | - 1.05% | 153,482 | 867 |
| 07.09 | 5,700 | 260 | + 4.78% | 1,262,548 | 7,221 |
| 07.08 | 5,440 | 50 | + 0.93% | 52,908 | 287 |
| 07.07 | 5,390 | 50 | - 0.92% | 193,587 | 1,066 |
| 07.04 | 5,440 | 40 | + 0.74% | 562,510 | 3,159 |
| 07.03 | 5,400 | 120 | + 2.27% | 53,445 | 287 |
| 07.02 | 5,280 | 190 | - 3.47% | 89,754 | 479 |
| 07.01 | 5,470 | 80 | + 1.48% | 104,102 | 570 |
| 06.30 | 5,390 | 90 | - 1.64% | 157,316 | 859 |
| 06.27 | 5,480 | 50 | - 0.90% | 269,648 | 1,509 |