일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,520	40	+ 0.89%	52,239	231
01.14	4,480	25	- 0.56%	40,995	184
01.13	4,505	85	- 1.85%	43,022	196
01.12	4,590	20	+ 0.44%	46,460	211
01.09	4,570	145	+ 3.28%	46,518	208
01.08	4,425	165	- 3.60%	60,637	271
01.07	4,590	100	- 2.13%	62,268	285
01.06	4,690	125	- 2.60%	74,566	354
01.05	4,815	100	- 2.04%	58,736	285
01.02	4,915	120	+ 2.50%	40,925	199