| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,310 | 140 | - 2.57% | 70,678 | 382 |
| 07.23 | 5,450 | 50 | - 0.91% | 150,255 | 823 |
| 07.22 | 5,500 | 50 | + 0.92% | 235,956 | 1,284 |
| 07.21 | 5,450 | 20 | - 0.37% | 164,145 | 906 |
| 07.18 | 5,470 | 50 | - 0.91% | 178,234 | 981 |
| 07.17 | 5,520 | 10 | + 0.18% | 3,487,077 | 20,953 |
| 07.16 | 5,510 | 130 | - 2.31% | 129,408 | 721 |
| 07.15 | 5,640 | 90 | - 1.57% | 130,155 | 739 |
| 07.14 | 5,730 | 10 | + 0.18% | 330,497 | 1,909 |
| 07.11 | 5,720 | 80 | + 1.42% | 460,897 | 2,651 |