일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,875	25	+ 0.88%	64,494	187
10.13	2,850	100	- 3.39%	234,708	685
10.12	2,950	170	- 5.45%	155,156	467
10.08	3,120	190	- 5.74%	127,140	398
10.07	3,310	50	- 1.49%	515,857	1,745
10.06	3,360	265	+ 8.56%	1,203,215	4,144
10.02	3,095	175	+ 5.99%	132,141	399
10.01	2,920	65	+ 2.28%	51,310	147
09.30	2,855	75	- 2.56%	55,418	159
09.29	2,930	35	- 1.18%	67,081	197