일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,170	20	- 0.39%	75,118	388
12.04	5,190	70	- 1.33%	88,219	460
12.03	5,260	60	- 1.13%	197,800	1,056
12.02	5,320	80	- 1.48%	164,373	879
12.01	5,400	200	+ 3.85%	1,746,785	9,914
11.28	5,200	170	+ 3.38%	98,413	507
11.27	5,030	70	+ 1.41%	96,567	484
11.26	4,960	115	+ 2.37%	41,621	204
11.25	4,845	15	- 0.31%	59,713	290
11.24	4,860	10	+ 0.21%	86,778	426