일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,640	0	0.00%	64,825	236
03.24	3,640	95	- 2.54%	26,077	95
03.23	3,735	135	- 3.49%	57,687	211
03.20	3,870	90	+ 2.38%	34,417	132
03.19	3,780	30	- 0.79%	26,524	100
03.18	3,810	35	- 0.91%	28,157	107
03.17	3,845	15	- 0.39%	17,160	66
03.16	3,860	70	+ 1.85%	28,320	108
03.13	3,790	70	- 1.81%	75,389	293
03.12	3,860	130	+ 3.49%	45,411	176