일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,540	185	- 4.97%	89,065	317
05.29	3,725	235	- 5.93%	95,259	359
05.28	3,960	40	- 1.00%	105,533	409
05.27	4,000	425	- 9.61%	208,465	857
05.26	4,425	165	+ 3.87%	261,836	1,176
05.22	4,260	220	+ 5.45%	551,433	2,481
05.21	4,040	10	- 0.25%	93,526	385
05.20	4,050	135	- 3.23%	77,760	311
05.19	4,185	0	0.00%	188,881	807
05.18	4,185	80	- 1.88%	109,344	460