일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,100	70	- 1.35%	61,585	316
12.11	5,170	10	+ 0.19%	33,385	172
12.10	5,160	10	+ 0.19%	37,322	192
12.09	5,150	60	- 1.15%	46,740	241
12.08	5,210	40	+ 0.77%	74,254	388
12.05	5,170	20	- 0.39%	75,118	388
12.04	5,190	70	- 1.33%	88,219	460
12.03	5,260	60	- 1.13%	197,800	1,056
12.02	5,320	80	- 1.48%	164,373	879
12.01	5,400	200	+ 3.85%	1,746,785	9,914