일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,535	70	+ 2.84%	64,273	160
08.10	2,465	95	+ 4.01%	97,962	237
08.07	2,370	25	+ 1.07%	59,757	141
08.06	2,345	5	+ 0.21%	33,142	78
08.05	2,340	10	+ 0.43%	112,927	269
08.04	2,330	320	+ 15.92%	302,673	708
08.03	2,010	45	+ 2.29%	29,396	60
07.31	1,965	171	+ 9.53%	53,831	104
07.30	1,794	74	- 3.96%	69,426	127
07.29	1,868	272	- 12.71%	143,521	281