일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,140	380	+ 6.60%	35,922	214
08.06	5,760	50	+ 0.88%	10,772	61
08.05	5,710	180	+ 3.26%	20,848	118
08.04	5,530	240	- 4.16%	66,054	370
08.01	5,770	250	- 4.15%	30,479	177
07.31	6,020	10	+ 0.17%	24,987	149
07.30	6,010	130	- 2.12%	39,159	238
07.29	6,140	100	+ 1.66%	35,609	218
07.28	6,040	80	+ 1.34%	37,100	223
07.25	5,960	90	- 1.49%	32,642	196