일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,170	120	- 2.27%	126,357	661
11.26	5,290	10	- 0.19%	182,486	966
11.25	5,300	190	+ 3.72%	345,848	1,817
11.24	5,110	390	- 7.09%	288,877	1,562
11.21	5,500	300	- 5.17%	2,780,125	16,942
11.20	5,800	1,335	+ 29.90%	1,050,547	5,999
11.19	4,465	5	+ 0.11%	57,056	247
11.18	4,460	140	- 3.04%	36,540	164
11.17	4,600	185	- 3.87%	45,876	212
11.14	4,785	300	+ 6.69%	477,902	2,406