일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,715	15	+ 0.32%	222,201	1,041
03.26	4,700	400	- 7.84%	228,117	1,101
03.25	5,100	640	+ 14.35%	1,307,513	6,727
03.24	4,460	340	+ 8.25%	163,686	707
03.23	4,120	80	- 1.91%	91,674	384
03.20	4,200	115	+ 2.82%	62,822	266
03.19	4,085	65	- 1.57%	51,298	214
03.18	4,150	60	- 1.43%	63,213	265
03.17	4,210	175	- 3.99%	104,901	440
03.16	4,385	485	+ 12.44%	393,439	1,725