일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,620	480	+ 7.82%	580,808	3,845
07.09	6,140	460	+ 8.10%	296,041	1,806
07.08	5,680	20	- 0.35%	44,678	251
07.07	5,700	220	- 3.72%	63,137	362
07.04	5,920	80	- 1.33%	114,180	686
07.03	6,000	20	- 0.33%	80,190	478
07.02	6,020	340	+ 5.99%	150,538	887
07.01	5,680	10	+ 0.18%	52,494	300
06.30	5,670	30	- 0.53%	54,454	305
06.27	5,700	150	+ 2.70%	70,774	398