일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,890	70	+ 1.45%	31,033	152
11.11	4,820	15	+ 0.31%	41,713	201
11.10	4,805	10	+ 0.21%	24,084	116
11.07	4,795	105	- 2.14%	40,853	196
11.06	4,900	80	- 1.61%	44,878	222
11.05	4,980	25	+ 0.51%	123,441	592
11.04	4,955	145	- 2.84%	91,729	457
11.03	5,100	400	- 7.27%	484,699	2,545
10.31	5,500	785	+ 16.65%	2,455,219	14,562
10.30	4,715	105	- 2.18%	31,065	147