일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,100	5	+ 0.16%	14,520	45
09.11	3,095	90	- 2.83%	25,062	78
09.10	3,185	85	+ 2.74%	31,662	99
09.09	3,100	35	+ 1.14%	46,707	146
09.08	3,065	20	- 0.65%	59,391	184
09.07	3,085	320	- 9.40%	162,800	505
09.04	3,405	5	+ 0.15%	15,384	52
09.03	3,400	120	- 3.41%	20,350	70
09.02	3,520	135	- 3.69%	20,458	72
09.01	3,655	105	+ 2.96%	39,527	144