일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,825	40	- 1.04%	29,868	115
03.11	3,865	100	+ 2.66%	50,862	197
03.10	3,765	250	+ 7.11%	44,910	167
03.09	3,515	220	- 5.89%	45,729	160
03.06	3,735	145	+ 4.04%	53,363	193
03.05	3,590	185	+ 5.43%	92,616	332
03.04	3,405	365	- 9.68%	124,738	431
03.03	3,770	355	- 8.61%	125,116	488
02.27	4,125	60	+ 1.48%	62,253	253
02.26	4,065	105	- 2.52%	82,228	339