일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,500	300	- 5.17%	2,780,125	16,942
11.20	5,800	1,335	+ 29.90%	1,050,547	5,999
11.19	4,465	5	+ 0.11%	57,056	247
11.18	4,460	140	- 3.04%	36,540	164
11.17	4,600	185	- 3.87%	45,876	212
11.14	4,785	300	+ 6.69%	477,902	2,406
11.13	4,920	30	+ 0.61%	278,574	1,456
11.12	4,890	70	+ 1.45%	31,033	152
11.11	4,820	15	+ 0.31%	41,713	201
11.10	4,805	10	+ 0.21%	24,084	116