| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 7,630 | 320 | - 4.03% | 245,297 | 1,839 |
| 05.15 | 7,950 | 600 | - 7.02% | 277,523 | 2,272 |
| 05.14 | 8,550 | 750 | - 8.07% | 320,838 | 2,791 |
| 05.13 | 9,300 | 10 | + 0.11% | 455,482 | 4,327 |
| 05.12 | 9,290 | 280 | - 2.93% | 810,608 | 7,794 |
| 05.11 | 9,570 | 750 | - 7.27% | 2,135,554 | 23,031 |
| 05.08 | 10,320 | 2,380 | + 29.98% | 2,597,725 | 25,015 |
| 05.07 | 7,940 | 750 | - 8.63% | 687,214 | 5,632 |
| 05.06 | 8,690 | 1,080 | + 14.19% | 1,402,291 | 11,945 |
| 05.04 | 7,610 | 20 | + 0.26% | 314,599 | 2,390 |