일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,485	145	+ 4.34%	28,803	98
07.08	3,340	240	- 6.70%	74,528	259
07.07	3,580	235	- 6.16%	37,875	140
07.06	3,815	115	- 2.93%	35,127	134
07.03	3,930	145	+ 3.83%	66,503	241
07.02	3,785	320	- 7.80%	96,583	370
07.01	4,105	95	+ 2.37%	40,183	164
06.30	4,010	65	- 1.60%	38,522	157
06.29	4,075	255	+ 6.68%	67,286	270
06.26	3,820	315	- 7.62%	123,195	482