| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,925 | 305 | + 11.64% | 51,371 | 147 |
| 07.30 | 2,620 | 5 | + 0.19% | 56,025 | 150 |
| 07.29 | 2,615 | 580 | - 18.15% | 89,989 | 255 |
| 07.28 | 3,195 | 265 | - 7.66% | 63,031 | 199 |
| 07.27 | 3,460 | 50 | + 1.47% | 19,918 | 69 |
| 07.24 | 3,410 | 35 | - 1.02% | 36,900 | 127 |
| 07.23 | 3,445 | 10 | + 0.29% | 49,498 | 173 |
| 07.22 | 3,435 | 10 | + 0.29% | 32,144 | 112 |
| 07.21 | 3,425 | 50 | + 1.48% | 36,225 | 123 |
| 07.20 | 3,375 | 190 | - 5.33% | 32,328 | 111 |