일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,125	70	+ 1.73%	78,430	321
01.23	4,055	60	+ 1.50%	46,214	186
01.22	3,995	35	- 0.87%	46,908	188
01.21	4,030	65	+ 1.64%	116,267	460
01.20	3,965	65	+ 1.67%	72,311	286
01.19	3,900	95	- 2.38%	98,730	386
01.16	3,995	75	- 1.84%	59,455	238
01.15	4,070	85	+ 2.13%	62,889	253
01.14	3,985	5	+ 0.13%	55,016	220
01.13	3,980	50	+ 1.27%	43,038	171