일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,180	790	- 8.81%	489,039	4,102
05.26	8,970	40	+ 0.45%	1,966,610	18,445
05.22	8,930	2,060	+ 29.99%	1,976,804	17,188
05.21	6,870	100	- 1.44%	200,844	1,410
05.20	6,970	150	- 2.11%	138,371	966
05.19	7,120	510	- 6.68%	178,765	1,300
05.18	7,630	320	- 4.03%	245,297	1,839
05.15	7,950	600	- 7.02%	277,523	2,272
05.14	8,550	750	- 8.07%	320,838	2,791
05.13	9,300	10	+ 0.11%	455,482	4,327