일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,870	40	- 0.58%	82,259	575
10.02	6,910	400	+ 6.14%	61,351	414
10.01	6,510	90	+ 1.40%	33,574	220
09.30	6,420	40	- 0.62%	21,608	140
09.29	6,460	110	+ 1.73%	25,275	165
09.26	6,350	260	- 3.93%	34,915	224
09.25	6,610	130	- 1.93%	38,384	255
09.24	6,740	100	- 1.46%	63,702	421
09.23	6,840	190	- 2.70%	70,120	485
09.22	7,030	160	+ 2.33%	108,547	759