일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,820	200	+ 3.56%	68,017	394
08.21	5,620	80	- 1.40%	17,391	99
08.20	5,700	140	+ 2.52%	73,826	429
08.19	5,560	140	- 2.46%	22,263	125
08.18	5,700	130	- 2.23%	24,065	138
08.14	5,830	140	- 2.35%	23,704	139
08.13	5,970	10	- 0.17%	13,562	81
08.12	5,980	160	+ 2.75%	21,848	132
08.11	5,820	130	- 2.19%	22,033	130
08.08	5,950	190	- 3.09%	42,865	258