일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,390	90	- 1.64%	74,738	406
06.17	5,480	130	+ 2.43%	63,684	342
06.16	5,350	50	- 0.93%	78,072	423
06.15	5,400	80	- 1.46%	90,673	496
06.12	5,480	290	+ 5.59%	159,859	878
06.11	5,190	20	+ 0.39%	81,625	417
06.10	5,170	100	- 1.90%	137,820	711
06.09	5,270	100	+ 1.93%	114,868	611
06.08	5,170	540	- 9.46%	209,414	1,078
06.05	5,710	510	- 8.20%	121,018	696