일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,800	95	+ 2.02%	79,822	386
12.10	4,705	85	+ 1.84%	53,808	252
12.09	4,620	145	- 3.04%	68,979	320
12.08	4,765	185	+ 4.04%	785,215	4,097
12.05	4,580	25	- 0.54%	26,740	122
12.04	4,605	205	- 4.26%	72,530	336
12.03	4,810	105	- 2.14%	83,438	406
12.02	4,915	55	+ 1.13%	38,526	187
12.01	4,860	100	- 2.02%	78,849	388
11.28	4,960	210	- 4.06%	134,759	673