일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,690	150	- 3.91%	62,391	235
08.13	3,840	20	+ 0.52%	54,642	211
08.12	3,820	70	- 1.80%	75,576	284
08.11	3,890	350	+ 9.89%	501,326	2,082
08.10	3,540	215	+ 6.47%	40,719	142
08.07	3,325	30	- 0.89%	31,027	105
08.06	3,355	100	- 2.89%	39,711	133
08.05	3,455	280	+ 8.82%	61,550	209
08.04	3,175	105	+ 3.42%	34,309	108
08.03	3,070	145	+ 4.96%	27,527	82