일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,850	190	+ 4.08%	99,648	476
02.06	4,660	70	- 1.48%	55,377	251
02.05	4,730	40	+ 0.85%	99,621	470
02.04	4,690	255	+ 5.75%	161,187	744
02.03	4,435	110	+ 2.54%	75,614	327
02.02	4,325	105	+ 2.49%	158,474	690
01.30	4,220	130	- 2.99%	80,111	341
01.29	4,350	160	+ 3.82%	112,301	480
01.28	4,190	45	+ 1.09%	79,655	333
01.27	4,145	20	+ 0.49%	49,076	202