일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,975	20	- 0.40%	27,073	135
10.23	4,995	35	- 0.70%	25,641	128
10.22	5,030	70	- 1.37%	46,678	234
10.21	5,100	175	+ 3.55%	72,883	370
10.20	4,925	70	- 1.40%	57,348	283
10.17	4,995	45	- 0.89%	104,622	524
10.16	5,040	1,530	- 23.29%	648,001	3,387
10.15	6,570	170	+ 2.66%	40,040	264
10.14	6,400	280	- 4.19%	45,170	293
10.13	6,680	190	- 2.77%	49,515	327