일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,190	20	+ 0.39%	81,625	417
06.10	5,170	100	- 1.90%	137,820	711
06.09	5,270	100	+ 1.93%	114,868	611
06.08	5,170	540	- 9.46%	209,414	1,078
06.05	5,710	510	- 8.20%	121,018	696
06.04	6,220	210	+ 3.49%	157,763	971
06.02	6,010	440	- 6.82%	164,266	987
06.01	6,450	650	- 9.16%	241,796	1,582
05.29	7,100	660	- 8.51%	247,556	1,766
05.28	7,760	420	- 5.13%	301,468	2,348