일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,590	310	- 3.92%	225,537	1,755
04.29	7,900	120	+ 1.54%	391,450	3,096
04.28	7,780	380	- 4.66%	527,474	4,230
04.27	8,160	260	+ 3.29%	1,166,989	9,909
04.24	7,900	1,160	+ 17.21%	2,503,156	19,740
04.23	6,740	340	+ 5.31%	638,400	4,401
04.22	6,400	250	- 3.76%	238,132	1,538
04.21	6,650	360	- 5.14%	439,615	2,919
04.20	7,010	10	+ 0.14%	238,111	1,675
04.17	7,000	250	+ 3.70%	553,109	3,882