일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,550	40	+ 1.14%	15,177	52
08.28	3,510	10	+ 0.29%	12,200	42
08.27	3,500	150	+ 4.48%	25,750	89
08.26	3,350	0	0.00%	19,983	67
08.25	3,350	80	+ 2.45%	26,663	86
08.24	3,270	0	0.00%	18,953	62
08.21	3,270	230	- 6.57%	38,856	130
08.20	3,500	5	- 0.14%	32,467	115
08.19	3,505	155	- 4.24%	29,807	105
08.18	3,660	30	- 0.81%	50,294	187