일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,065	105	- 2.52%	82,228	339
02.25	4,170	90	- 2.11%	71,946	301
02.24	4,260	100	+ 2.40%	53,147	227
02.23	4,160	165	- 3.82%	86,549	364
02.20	4,325	265	- 5.77%	112,290	495
02.19	4,590	120	- 2.55%	64,308	295
02.13	4,710	240	- 4.85%	64,945	310
02.12	4,950	160	- 3.13%	82,341	411
02.11	5,110	100	- 1.92%	92,333	471
02.10	5,210	360	+ 7.42%	327,628	1,718