일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,135	100	- 2.36%	39,894	167
06.24	4,235	20	+ 0.47%	63,105	266
06.23	4,215	300	- 6.65%	111,784	487
06.22	4,515	340	- 7.00%	104,192	479
06.19	4,855	535	- 9.93%	147,624	738
06.18	5,390	90	- 1.64%	74,738	406
06.17	5,480	130	+ 2.43%	63,684	342
06.16	5,350	50	- 0.93%	78,072	423
06.15	5,400	80	- 1.46%	90,673	496
06.12	5,480	290	+ 5.59%	159,859	878