일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,785	320	- 7.80%	96,583	370
07.01	4,105	95	+ 2.37%	40,183	164
06.30	4,010	65	- 1.60%	38,522	157
06.29	4,075	255	+ 6.68%	67,286	270
06.26	3,820	315	- 7.62%	123,195	482
06.25	4,135	100	- 2.36%	39,894	167
06.24	4,235	20	+ 0.47%	63,105	266
06.23	4,215	300	- 6.65%	111,784	487
06.22	4,515	340	- 7.00%	104,192	479
06.19	4,855	535	- 9.93%	147,624	738