| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 7,900 | 1,160 | + 17.21% | 2,503,156 | 19,740 |
| 04.23 | 6,740 | 340 | + 5.31% | 638,400 | 4,401 |
| 04.22 | 6,400 | 250 | - 3.76% | 238,132 | 1,538 |
| 04.21 | 6,650 | 360 | - 5.14% | 439,615 | 2,919 |
| 04.20 | 7,010 | 10 | + 0.14% | 238,111 | 1,675 |
| 04.17 | 7,000 | 250 | + 3.70% | 553,109 | 3,882 |
| 04.16 | 6,750 | 1,150 | - 14.56% | 1,015,939 | 7,221 |
| 04.15 | 7,900 | 280 | - 3.42% | 668,447 | 5,292 |
| 04.14 | 8,180 | 620 | - 7.05% | 1,198,622 | 9,827 |
| 04.13 | 8,800 | 1,470 | + 20.06% | 4,701,148 | 40,656 |