일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,990	10	- 0.17%	13,774	82
09.04	6,000	10	+ 0.17%	21,410	128
09.03	5,990	60	- 0.99%	17,268	104
09.02	6,050	0	0.00%	20,916	126
09.01	6,050	0	0.00%	32,361	194
08.29	6,050	60	+ 1.00%	76,714	455
08.28	5,990	300	+ 5.27%	528,172	3,292
08.27	5,690	40	- 0.70%	20,717	118
08.26	5,730	0	0.00%	15,796	90
08.25	5,730	90	- 1.55%	17,579	101