일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,270	270	+ 5.40%	194,198	1,017
04.07	5,000	95	+ 1.94%	199,176	1,010
04.06	4,905	15	- 0.31%	81,617	404
04.03	4,920	185	+ 3.91%	142,443	706
04.02	4,735	150	- 3.07%	403,894	2,059
04.01	4,885	425	+ 9.53%	97,788	470
03.31	4,460	285	- 6.01%	99,514	455
03.30	4,745	30	+ 0.64%	191,787	917
03.27	4,715	15	+ 0.32%	222,201	1,041
03.26	4,700	400	- 7.84%	228,117	1,101