| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 4,920 | 185 | + 3.91% | 142,443 | 706 |
| 04.02 | 4,735 | 150 | - 3.07% | 403,894 | 2,059 |
| 04.01 | 4,885 | 425 | + 9.53% | 97,788 | 470 |
| 03.31 | 4,460 | 285 | - 6.01% | 99,514 | 455 |
| 03.30 | 4,745 | 30 | + 0.64% | 191,787 | 917 |
| 03.27 | 4,715 | 15 | + 0.32% | 222,201 | 1,041 |
| 03.26 | 4,700 | 400 | - 7.84% | 228,117 | 1,101 |
| 03.25 | 5,100 | 640 | + 14.35% | 1,307,513 | 6,727 |
| 03.24 | 4,460 | 340 | + 8.25% | 163,686 | 707 |
| 03.23 | 4,120 | 80 | - 1.91% | 91,674 | 384 |