| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 7,010 | 10 | + 0.14% | 238,111 | 1,675 |
| 04.17 | 7,000 | 250 | + 3.70% | 553,109 | 3,882 |
| 04.16 | 6,750 | 1,150 | - 14.56% | 1,015,939 | 7,221 |
| 04.15 | 7,900 | 280 | - 3.42% | 668,447 | 5,292 |
| 04.14 | 8,180 | 620 | - 7.05% | 1,198,622 | 9,827 |
| 04.13 | 8,800 | 1,470 | + 20.06% | 4,701,148 | 40,656 |
| 04.10 | 7,330 | 1,690 | + 29.97% | 661,042 | 4,654 |
| 04.09 | 5,640 | 370 | + 7.02% | 476,714 | 2,724 |
| 04.08 | 5,270 | 270 | + 5.40% | 194,198 | 1,017 |
| 04.07 | 5,000 | 95 | + 1.94% | 199,176 | 1,010 |