일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,050	50	- 0.82%	27,887	168
07.23	6,100	120	+ 2.01%	52,981	317
07.22	5,980	350	- 5.53%	89,361	543
07.21	6,330	80	+ 1.28%	40,226	254
07.18	6,250	0	0.00%	35,276	219
07.17	6,250	150	- 2.34%	44,944	281
07.16	6,400	0	0.00%	59,208	373
07.15	6,400	30	- 0.47%	66,827	431
07.14	6,430	340	- 5.02%	169,182	1,084
07.11	6,770	150	+ 2.27%	139,730	922