| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,070 | 85 | + 2.13% | 62,889 | 253 |
| 01.14 | 3,985 | 5 | + 0.13% | 55,016 | 220 |
| 01.13 | 3,980 | 50 | + 1.27% | 43,038 | 171 |
| 01.12 | 3,930 | 50 | - 1.26% | 65,746 | 260 |
| 01.09 | 3,980 | 40 | + 1.02% | 48,319 | 192 |
| 01.08 | 3,940 | 60 | - 1.50% | 240,682 | 981 |
| 01.07 | 4,000 | 250 | - 5.88% | 144,863 | 586 |
| 01.06 | 4,250 | 455 | - 9.67% | 385,500 | 1,638 |
| 01.05 | 4,705 | 45 | - 0.95% | 44,926 | 214 |
| 01.02 | 4,750 | 110 | + 2.37% | 52,918 | 246 |