| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 9,290 | 280 | - 2.93% | 810,608 | 7,794 |
| 05.11 | 9,570 | 750 | - 7.27% | 2,135,554 | 23,031 |
| 05.08 | 10,320 | 2,380 | + 29.98% | 2,597,725 | 25,015 |
| 05.07 | 7,940 | 750 | - 8.63% | 687,214 | 5,632 |
| 05.06 | 8,690 | 1,080 | + 14.19% | 1,402,291 | 11,945 |
| 05.04 | 7,610 | 20 | + 0.26% | 314,599 | 2,390 |
| 04.30 | 7,590 | 310 | - 3.92% | 225,537 | 1,755 |
| 04.29 | 7,900 | 120 | + 1.54% | 391,450 | 3,096 |
| 04.28 | 7,780 | 380 | - 4.66% | 527,474 | 4,230 |
| 04.27 | 8,160 | 260 | + 3.29% | 1,166,989 | 9,909 |