일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,565	210	- 5.56%	34,611	124
07.15	3,775	360	+ 10.54%	70,057	263
07.14	3,415	80	- 2.29%	46,007	156
07.13	3,495	250	- 6.68%	50,738	186
07.10	3,745	260	+ 7.46%	37,452	138
07.09	3,485	145	+ 4.34%	28,803	98
07.08	3,340	240	- 6.70%	74,528	259
07.07	3,580	235	- 6.16%	37,875	140
07.06	3,815	115	- 2.93%	35,127	134
07.03	3,930	145	+ 3.83%	66,503	241