일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,870	70	+ 1.03%	109,436	734
09.18	6,800	30	+ 0.44%	95,068	645
09.17	6,770	60	- 0.88%	124,236	835
09.16	6,830	370	- 5.14%	250,002	1,697
09.15	7,200	1,200	+ 20.00%	1,634,729	11,428
09.12	6,000	100	+ 1.70%	40,725	240
09.11	5,900	30	+ 0.51%	35,199	212
09.10	5,870	40	+ 0.69%	29,148	170
09.09	5,830	70	- 1.19%	19,313	113
09.08	5,900	90	- 1.50%	12,206	72