일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,580	80	- 1.72%	23,714	109
12.22	4,660	165	+ 3.67%	37,424	173
12.19	4,495	15	+ 0.34%	39,163	173
12.18	4,480	220	- 4.68%	34,739	157
12.17	4,700	75	+ 1.62%	74,445	337
12.16	4,625	245	- 5.03%	78,821	369
12.15	4,870	55	+ 1.14%	140,337	694
12.12	4,815	15	+ 0.31%	51,833	251
12.11	4,800	95	+ 2.02%	79,822	386
12.10	4,705	85	+ 1.84%	53,808	252