일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,240	35	+ 1.09%	28,128	91
09.29	3,205	15	+ 0.47%	31,557	101
09.28	3,190	45	- 1.39%	111,151	356
09.23	3,235	125	- 3.72%	52,050	168
09.22	3,360	30	+ 0.90%	72,722	248
09.21	3,330	10	+ 0.30%	65,513	219
09.18	3,320	60	- 1.78%	84,579	286
09.17	3,380	220	+ 6.96%	283,833	964
09.16	3,160	220	- 6.51%	150,609	481
09.15	3,380	280	+ 9.03%	1,696,998	6,159