일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,200	115	+ 2.82%	62,822	266
03.19	4,085	65	- 1.57%	51,298	214
03.18	4,150	60	- 1.43%	63,213	265
03.17	4,210	175	- 3.99%	104,901	440
03.16	4,385	485	+ 12.44%	393,439	1,725
03.13	3,900	75	+ 1.96%	16,160	62
03.12	3,825	40	- 1.04%	29,868	115
03.11	3,865	100	+ 2.66%	50,862	197
03.10	3,765	250	+ 7.11%	44,910	167
03.09	3,515	220	- 5.89%	45,729	160