| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,410 | 35 | - 1.02% | 36,900 | 127 |
| 07.23 | 3,445 | 10 | + 0.29% | 49,498 | 173 |
| 07.22 | 3,435 | 10 | + 0.29% | 32,144 | 112 |
| 07.21 | 3,425 | 50 | + 1.48% | 36,225 | 123 |
| 07.20 | 3,375 | 190 | - 5.33% | 32,328 | 111 |
| 07.16 | 3,565 | 210 | - 5.56% | 34,611 | 124 |
| 07.15 | 3,775 | 360 | + 10.54% | 70,057 | 263 |
| 07.14 | 3,415 | 80 | - 2.29% | 46,007 | 156 |
| 07.13 | 3,495 | 250 | - 6.68% | 50,738 | 186 |
| 07.10 | 3,745 | 260 | + 7.46% | 37,452 | 138 |