일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	44,500	1,700	- 3.68%	120,497	5,389
11.26	46,200	1,100	- 2.33%	171,253	7,836
11.25	47,300	5,850	+ 14.11%	861,714	41,244
11.24	41,450	2,450	+ 6.28%	125,164	5,169
11.21	39,000	1,000	- 2.50%	86,322	3,395
11.20	40,000	900	- 2.20%	116,083	4,797
11.19	40,900	400	+ 0.99%	136,985	5,579
11.18	40,500	2,550	- 5.92%	105,114	4,340
11.17	43,050	4,400	+ 11.38%	348,538	14,557
11.14	38,650	1,050	+ 2.79%	228,763	8,890