일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	65,300	1,200	- 1.81%	322,210	21,966
03.25	66,500	5,400	+ 8.84%	221,605	14,628
03.24	61,100	1,000	+ 1.66%	269,662	17,139
03.23	60,100	7,400	- 10.96%	230,371	14,170
03.20	67,500	6,800	+ 11.20%	468,773	29,238
03.19	60,700	3,100	+ 5.38%	259,633	15,478
03.18	57,600	1,700	+ 3.04%	220,761	12,652
03.17	55,900	2,900	- 4.93%	336,809	19,200
03.16	58,800	3,300	+ 5.95%	362,691	20,987
03.13	55,500	2,200	- 3.81%	255,678	14,084