일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,450	550	+ 1.78%	35,260	1,106
08.06	30,900	700	- 2.22%	28,777	895
08.05	31,600	350	+ 1.12%	71,265	2,199
08.04	31,250	650	- 2.04%	110,027	3,412
08.01	31,900	1,100	- 3.33%	71,367	2,282
07.31	33,000	650	- 1.93%	63,155	2,089
07.30	33,650	100	+ 0.30%	57,158	1,902
07.29	33,550	200	- 0.59%	81,357	2,711
07.28	33,750	950	+ 2.90%	85,622	2,849
07.25	32,800	1,300	+ 4.13%	116,742	3,853