일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	43,400	600	- 1.36%	78,233	3,404
06.23	44,000	5,100	- 10.39%	68,711	3,160
06.22	49,100	300	+ 0.62%	68,682	3,301
06.19	48,800	3,200	- 6.15%	64,995	3,204
06.18	52,000	700	- 1.33%	42,182	2,178
06.17	52,700	1,900	- 3.48%	65,373	3,476
06.16	54,600	1,700	- 3.02%	70,609	3,920
06.15	56,300	800	- 1.40%	93,640	5,255
06.12	57,100	200	- 0.35%	132,520	7,613
06.11	57,300	6,500	+ 12.80%	158,145	8,670