일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	66,400	3,400	+ 5.40%	184,406	11,951
04.28	63,000	2,200	- 3.37%	169,391	10,753
04.27	65,200	1,400	+ 2.19%	166,282	10,732
04.24	63,800	1,500	+ 2.41%	248,134	15,576
04.23	62,300	1,800	+ 2.98%	192,043	11,975
04.22	60,500	600	+ 1.00%	146,803	8,714
04.21	59,900	1,800	- 2.92%	211,980	12,717
04.20	61,700	1,000	- 1.60%	265,356	16,215
04.17	62,700	2,900	+ 4.85%	157,938	9,818
04.16	59,800	1,500	- 2.45%	157,011	9,410