| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 57,600 | 1,400 | + 2.49% | 115,180 | 6,737 |
| 09.16 | 56,200 | 2,700 | + 5.05% | 58,316 | 3,205 |
| 09.15 | 53,500 | 500 | + 0.94% | 74,389 | 4,019 |
| 09.14 | 53,000 | 2,800 | - 5.02% | 131,988 | 7,084 |
| 09.11 | 55,800 | 3,100 | - 5.26% | 140,411 | 8,023 |
| 09.10 | 58,900 | 5,500 | + 10.30% | 369,806 | 21,670 |
| 09.09 | 53,400 | 1,600 | + 3.09% | 49,356 | 2,631 |
| 09.08 | 51,800 | 900 | - 1.71% | 45,139 | 2,400 |
| 09.07 | 52,700 | 0 | 0.00% | 115,761 | 6,138 |
| 09.04 | 52,700 | 2,000 | + 3.95% | 156,918 | 8,269 |