| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 44,350 | 1,900 | + 4.48% | 201,683 | 8,926 |
| 02.25 | 42,450 | 1,400 | - 3.19% | 148,348 | 6,380 |
| 02.24 | 43,850 | 50 | + 0.11% | 157,738 | 6,828 |
| 02.23 | 43,800 | 1,050 | - 2.34% | 166,961 | 7,268 |
| 02.20 | 44,850 | 600 | - 1.32% | 144,089 | 6,494 |
| 02.19 | 45,450 | 1,600 | + 3.65% | 275,932 | 12,433 |
| 02.13 | 43,850 | 1,550 | - 3.41% | 109,587 | 4,823 |
| 02.12 | 45,400 | 1,000 | - 2.16% | 123,886 | 5,708 |
| 02.11 | 46,400 | 1,450 | - 3.03% | 210,629 | 9,685 |
| 02.10 | 47,850 | 4,800 | + 11.15% | 458,312 | 21,200 |