| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 31,400 | 1,000 | - 3.09% | 34,384 | 1,079 |
| 08.05 | 32,400 | 1,350 | + 4.35% | 45,525 | 1,489 |
| 08.04 | 31,050 | 800 | + 2.65% | 49,033 | 1,508 |
| 08.03 | 30,250 | 1,000 | + 3.42% | 58,190 | 1,765 |
| 07.31 | 29,250 | 4,400 | + 17.71% | 263,110 | 7,507 |
| 07.30 | 24,850 | 900 | - 3.50% | 66,134 | 1,664 |
| 07.29 | 25,750 | 5,000 | - 16.26% | 164,674 | 4,329 |
| 07.28 | 30,750 | 3,150 | - 9.29% | 58,998 | 1,852 |
| 07.27 | 33,900 | 300 | + 0.89% | 21,705 | 736 |
| 07.24 | 33,600 | 2,400 | - 6.67% | 35,965 | 1,226 |