| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 31,500 | 250 | - 0.79% | 81,811 | 2,647 |
| 07.23 | 31,750 | 150 | - 0.47% | 30,767 | 979 |
| 07.22 | 31,900 | 900 | - 2.74% | 84,963 | 2,709 |
| 07.21 | 32,800 | 250 | + 0.77% | 70,129 | 2,287 |
| 07.18 | 32,550 | 750 | + 2.36% | 75,137 | 2,463 |
| 07.17 | 31,800 | 300 | + 0.95% | 62,203 | 1,964 |
| 07.16 | 31,500 | 1,700 | + 5.71% | 115,604 | 3,612 |
| 07.15 | 29,800 | 200 | - 0.67% | 38,022 | 1,150 |
| 07.14 | 30,000 | 750 | - 2.44% | 52,108 | 1,569 |
| 07.11 | 30,750 | 1,450 | + 4.95% | 124,972 | 3,817 |