일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	43,050	4,400	+ 11.38%	348,538	14,557
11.14	38,650	1,050	+ 2.79%	228,763	8,890
11.13	37,600	0	0.00%	67,052	2,510
11.12	37,600	1,100	- 2.84%	89,729	3,369
11.11	38,700	700	- 1.78%	158,828	6,240
11.10	39,400	2,700	+ 7.36%	217,408	8,382
11.07	36,700	2,750	- 6.97%	109,594	4,105
11.06	39,450	2,850	+ 7.79%	293,009	11,281
11.05	36,600	3,100	- 7.81%	352,425	12,708
11.04	39,700	1,600	- 3.87%	174,782	7,008