일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,300	50	+ 0.17%	40,265	1,175
07.09	29,250	250	+ 0.86%	50,599	1,458
07.08	29,000	0	0.00%	51,487	1,488
07.07	29,000	50	+ 0.17%	36,113	1,045
07.04	28,950	250	- 0.86%	75,409	2,209
07.03	29,200	450	+ 1.57%	72,576	2,128
07.02	28,750	250	+ 0.88%	73,246	2,070
07.01	28,500	300	+ 1.06%	83,866	2,416
06.30	28,200	50	+ 0.18%	121,160	3,373
06.27	28,150	500	+ 1.81%	59,932	1,639