일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,550	950	+ 2.91%	142,476	4,801
08.21	32,600	100	+ 0.31%	50,773	1,671
08.20	32,500	1,100	+ 3.50%	81,604	2,576
08.19	31,400	0	0.00%	55,173	1,698
08.18	31,400	1,550	- 4.70%	59,018	1,858
08.14	32,950	900	- 2.66%	82,934	2,705
08.13	33,850	850	+ 2.58%	51,169	1,717
08.12	33,000	800	- 2.37%	68,262	2,244
08.11	33,800	800	+ 2.42%	68,086	2,281
08.08	33,000	1,550	+ 4.93%	97,555	3,200