| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 56,000 | 600 | + 1.08% | 80,141 | 4,419 |
| 04.06 | 55,400 | 3,800 | - 6.42% | 223,058 | 12,415 |
| 04.03 | 59,200 | 1,000 | + 1.72% | 173,209 | 10,633 |
| 04.02 | 58,200 | 5,700 | - 8.92% | 242,831 | 14,630 |
| 04.01 | 63,900 | 5,800 | + 9.98% | 141,786 | 9,061 |
| 03.31 | 58,100 | 4,900 | - 7.78% | 165,070 | 9,736 |
| 03.30 | 63,000 | 6,000 | - 8.70% | 122,267 | 7,721 |
| 03.27 | 69,000 | 3,700 | + 5.67% | 300,544 | 19,623 |
| 03.26 | 65,300 | 1,200 | - 1.81% | 322,210 | 21,966 |
| 03.25 | 66,500 | 5,400 | + 8.84% | 221,605 | 14,628 |