| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 36,000 | 800 | + 2.27% | 28,858 | 1,029 |
| 07.22 | 35,200 | 400 | - 1.12% | 42,893 | 1,561 |
| 07.21 | 35,600 | 600 | + 1.71% | 49,762 | 1,757 |
| 07.20 | 35,000 | 2,750 | - 7.29% | 39,974 | 1,416 |
| 07.16 | 37,750 | 2,200 | - 5.51% | 48,310 | 1,808 |
| 07.15 | 39,950 | 3,750 | + 10.36% | 160,731 | 6,346 |
| 07.14 | 36,200 | 1,800 | - 4.74% | 80,769 | 2,906 |
| 07.13 | 38,000 | 1,950 | - 4.88% | 63,644 | 2,530 |
| 07.10 | 39,950 | 3,850 | + 10.67% | 72,377 | 2,834 |
| 07.09 | 36,100 | 1,650 | + 4.79% | 97,337 | 3,465 |