일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	65,800	200	- 0.30%	191,041	12,319
05.08	66,000	500	- 0.75%	158,372	10,284
05.07	66,500	7,900	- 10.62%	285,784	19,253
05.06	74,400	1,200	+ 1.64%	231,745	17,055
05.04	73,200	6,200	+ 9.25%	263,150	19,077
04.30	67,000	600	+ 0.90%	329,671	22,557
04.29	66,400	3,400	+ 5.40%	184,406	11,951
04.28	63,000	2,200	- 3.37%	169,391	10,753
04.27	65,200	1,400	+ 2.19%	166,282	10,732
04.24	63,800	1,500	+ 2.41%	248,134	15,576