| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 39,900 | 1,650 | + 4.31% | 170,953 | 6,716 |
| 09.18 | 38,250 | 950 | - 2.42% | 418,397 | 16,191 |
| 09.17 | 39,200 | 3,350 | - 7.87% | 261,188 | 10,586 |
| 09.16 | 42,550 | 1,300 | - 2.97% | 118,315 | 5,045 |
| 09.15 | 43,850 | 150 | + 0.34% | 102,572 | 4,459 |
| 09.12 | 43,700 | 550 | - 1.24% | 186,896 | 8,169 |
| 09.11 | 44,250 | 1,600 | - 3.49% | 162,442 | 7,267 |
| 09.10 | 45,850 | 1,900 | + 4.32% | 228,621 | 10,300 |
| 09.09 | 43,950 | 4,400 | + 11.13% | 343,834 | 14,453 |
| 09.08 | 39,550 | 1,000 | + 2.59% | 240,754 | 9,541 |