일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	61,300	2,300	- 3.62%	167,655	10,448
04.14	63,600	1,800	+ 2.91%	153,483	9,610
04.13	61,800	5,300	+ 9.38%	265,691	15,870
04.10	56,500	3,600	+ 6.81%	214,472	12,118
04.09	52,900	2,200	- 3.99%	358,481	19,197
04.08	55,100	900	- 1.61%	318,997	17,664
04.07	56,000	600	+ 1.08%	80,141	4,419
04.06	55,400	3,800	- 6.42%	223,058	12,415
04.03	59,200	1,000	+ 1.72%	173,209	10,633
04.02	58,200	5,700	- 8.92%	242,831	14,630