일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	50,800	500	- 0.98%	131,992	6,812
06.09	51,300	8,800	+ 20.71%	178,649	8,918
06.08	42,500	4,500	- 9.57%	88,467	3,936
06.05	47,000	2,550	- 5.15%	74,542	3,542
06.04	49,550	3,150	+ 6.79%	150,140	7,534
06.02	46,400	1,400	+ 3.11%	183,488	8,488
06.01	45,000	1,500	- 3.23%	138,515	6,275
05.29	46,500	4,200	- 8.28%	153,028	7,178
05.28	50,700	3,500	- 6.46%	146,171	7,318
05.27	54,200	6,200	- 10.27%	135,475	7,595