| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 43,050 | 650 | + 1.53% | 176,701 | 7,570 |
| 02.06 | 42,400 | 1,050 | + 2.54% | 249,931 | 10,339 |
| 02.05 | 41,350 | 250 | + 0.61% | 316,307 | 13,170 |
| 02.04 | 41,100 | 3,850 | + 10.34% | 466,492 | 18,888 |
| 02.03 | 37,250 | 2,450 | + 7.04% | 143,142 | 5,221 |
| 02.02 | 34,800 | 3,900 | - 10.08% | 234,059 | 8,438 |
| 01.30 | 38,700 | 300 | + 0.78% | 326,589 | 12,730 |
| 01.29 | 38,400 | 300 | - 0.78% | 203,554 | 7,719 |
| 01.28 | 38,700 | 950 | + 2.52% | 266,851 | 10,115 |
| 01.27 | 37,750 | 1,650 | + 4.57% | 141,858 | 5,279 |