일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	63,900	5,800	+ 9.98%	141,786	9,061
03.31	58,100	4,900	- 7.78%	165,070	9,736
03.30	63,000	6,000	- 8.70%	122,267	7,721
03.27	69,000	3,700	+ 5.67%	300,544	19,623
03.26	65,300	1,200	- 1.81%	322,210	21,966
03.25	66,500	5,400	+ 8.84%	221,605	14,628
03.24	61,100	1,000	+ 1.66%	269,662	17,139
03.23	60,100	7,400	- 10.96%	230,371	14,170
03.20	67,500	6,800	+ 11.20%	468,773	29,238
03.19	60,700	3,100	+ 5.38%	259,633	15,478