일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	60,400	1,300	- 2.11%	152,674	9,556
05.22	61,700	1,600	+ 2.66%	108,851	6,803
05.21	60,100	2,000	+ 3.44%	110,505	6,578
05.20	58,100	1,900	+ 3.38%	156,208	8,821
05.19	56,200	1,200	- 2.09%	109,717	6,082
05.18	57,400	1,900	- 3.20%	177,727	9,991
05.15	59,300	3,100	- 4.97%	244,849	15,060
05.14	62,400	800	+ 1.30%	69,422	4,275
05.13	61,600	1,000	+ 1.65%	148,416	8,976
05.12	60,600	5,200	- 7.90%	276,816	16,942