일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,150	3,400	- 7.81%	243,086	10,125
10.02	43,550	650	- 1.47%	149,784	6,661
10.01	44,200	2,250	+ 5.36%	174,189	7,659
09.30	41,950	1,150	- 2.67%	39,430	1,671
09.29	43,100	2,050	+ 4.99%	94,849	4,020
09.26	41,050	1,150	- 2.73%	115,522	4,736
09.25	42,200	1,050	- 2.43%	92,028	3,912
09.24	43,250	550	+ 1.29%	125,291	5,333
09.23	42,700	1,500	- 3.39%	189,851	8,205
09.22	44,200	4,300	+ 10.78%	358,029	15,474