| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 37,750 | 1,650 | + 4.57% | 141,858 | 5,279 |
| 01.26 | 36,100 | 1,550 | + 4.49% | 109,278 | 3,908 |
| 01.23 | 34,550 | 350 | + 1.02% | 62,768 | 2,152 |
| 01.22 | 34,200 | 1,250 | + 3.79% | 99,272 | 3,380 |
| 01.21 | 32,950 | 650 | - 1.94% | 72,590 | 2,351 |
| 01.20 | 33,600 | 500 | - 1.47% | 57,873 | 1,953 |
| 01.19 | 34,100 | 400 | - 1.16% | 64,921 | 2,205 |
| 01.16 | 34,500 | 1,050 | - 2.95% | 229,057 | 7,871 |
| 01.15 | 35,550 | 1,850 | - 4.95% | 184,986 | 6,612 |
| 01.14 | 37,400 | 700 | - 1.84% | 73,710 | 2,765 |