일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	57,700	1,800	- 3.03%	393,020	22,157
03.11	59,500	8,600	+ 16.90%	964,757	55,408
03.10	50,900	10,350	+ 25.52%	669,435	32,476
03.09	40,550	4,500	- 9.99%	109,689	4,465
03.06	45,050	2,350	+ 5.50%	174,775	7,644
03.05	42,700	5,700	+ 15.41%	209,840	8,850
03.04	37,000	5,000	- 11.91%	216,392	8,663
03.03	42,000	600	- 1.41%	321,110	14,055
02.27	42,600	1,750	- 3.95%	133,516	5,724
02.26	44,350	1,900	+ 4.48%	201,683	8,926