| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 34,450 | 3,350 | - 8.86% | 135,023 | 4,882 |
| 07.07 | 37,800 | 450 | + 1.21% | 151,237 | 5,716 |
| 07.06 | 37,350 | 1,050 | - 2.73% | 116,730 | 4,355 |
| 07.03 | 38,400 | 400 | - 1.03% | 245,598 | 9,103 |
| 07.02 | 38,800 | 5,250 | - 11.92% | 94,986 | 3,731 |
| 07.01 | 44,050 | 3,500 | + 8.63% | 125,692 | 5,529 |
| 06.30 | 40,550 | 4,400 | - 9.79% | 125,564 | 5,212 |
| 06.29 | 44,950 | 3,300 | + 7.92% | 49,799 | 2,121 |
| 06.26 | 41,650 | 1,450 | - 3.36% | 60,350 | 2,556 |
| 06.25 | 43,100 | 300 | - 0.69% | 86,650 | 3,725 |