일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	40,800	200	+ 0.49%	157,924	6,537
08.20	40,600	2,650	+ 6.98%	125,385	5,001
08.19	37,950	550	- 1.43%	55,769	2,132
08.18	38,500	1,150	+ 3.08%	102,238	4,071
08.14	37,350	1,250	- 3.24%	109,542	4,080
08.13	38,600	3,900	+ 11.24%	220,434	8,639
08.12	34,700	450	+ 1.31%	67,966	2,347
08.11	34,250	1,150	+ 3.47%	43,917	1,492
08.10	33,100	2,700	+ 8.88%	50,043	1,621
08.07	30,400	1,000	- 3.19%	31,797	968