일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	68,200	3,400	- 4.75%	167,756	11,528
10.02	71,600	2,600	- 3.50%	121,880	8,837
10.01	74,200	10,300	+ 16.12%	333,878	24,095
09.30	63,900	600	+ 0.95%	106,811	6,672
09.29	63,300	300	- 0.47%	76,191	4,783
09.28	63,600	700	- 1.09%	64,379	4,071
09.23	64,300	100	- 0.16%	65,211	4,218
09.22	64,400	6,200	+ 10.65%	535,077	34,794
09.21	58,200	2,000	+ 3.56%	94,137	5,444
09.18	56,200	1,400	- 2.43%	55,047	3,114