일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	36,750	1,000	+ 2.80%	116,875	4,274
12.24	35,750	850	- 2.32%	62,010	2,241
12.23	36,600	1,150	- 3.05%	84,718	3,153
12.22	37,750	2,500	+ 7.09%	201,178	7,556
12.19	35,250	200	- 0.56%	85,110	3,024
12.18	35,450	950	- 2.61%	158,478	5,638
12.17	36,400	2,750	+ 8.17%	165,587	5,914
12.16	33,650	2,300	- 6.40%	269,957	9,264
12.15	35,950	2,450	- 6.38%	172,025	6,235
12.12	38,400	1,000	- 2.54%	137,373	5,233