일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,550	300	+ 0.78%	166,150	6,442
09.04	38,250	950	+ 2.55%	123,809	4,703
09.03	37,300	100	- 0.27%	82,013	3,042
09.02	37,400	1,900	- 4.84%	77,473	2,946
09.01	39,300	1,450	+ 3.83%	212,873	8,219
08.29	37,850	900	- 2.32%	100,545	3,822
08.28	38,750	50	- 0.13%	180,943	6,932
08.27	38,800	2,750	+ 7.63%	336,400	12,649
08.26	36,050	2,100	+ 6.19%	274,996	9,847
08.25	33,950	400	+ 1.19%	77,917	2,616