일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	62,300	1,800	+ 2.98%	192,043	11,975
04.22	60,500	600	+ 1.00%	146,803	8,714
04.21	59,900	1,800	- 2.92%	211,980	12,717
04.20	61,700	1,000	- 1.60%	265,356	16,215
04.17	62,700	2,900	+ 4.85%	157,938	9,818
04.16	59,800	1,500	- 2.45%	157,011	9,410
04.15	61,300	2,300	- 3.62%	167,655	10,448
04.14	63,600	1,800	+ 2.91%	153,483	9,610
04.13	61,800	5,300	+ 9.38%	265,691	15,870
04.10	56,500	3,600	+ 6.81%	214,472	12,118