일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	63,900	1,700	+ 2.73%	139,842	9,078
10.20	62,200	1,900	- 2.96%	156,310	9,803
10.19	64,100	1,200	+ 1.91%	248,155	15,460
10.16	62,900	9,100	+ 16.91%	264,277	16,106
10.15	53,800	5,700	- 9.58%	172,812	9,257
10.14	59,500	2,900	- 4.65%	113,932	7,078
10.13	62,400	800	- 1.27%	108,105	6,671
10.12	63,200	1,300	- 2.02%	104,805	6,713
10.08	64,500	300	- 0.46%	135,813	8,831
10.07	64,800	3,400	- 4.99%	182,695	12,010