일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	67,500	6,800	+ 11.20%	468,773	29,238
03.19	60,700	3,100	+ 5.38%	259,633	15,478
03.18	57,600	1,700	+ 3.04%	220,761	12,652
03.17	55,900	2,900	- 4.93%	336,809	19,200
03.16	58,800	3,300	+ 5.95%	362,691	20,987
03.13	55,500	2,200	- 3.81%	255,678	14,084
03.12	57,700	1,800	- 3.03%	393,020	22,157
03.11	59,500	8,600	+ 16.90%	964,757	55,408
03.10	50,900	10,350	+ 25.52%	669,435	32,476
03.09	40,550	4,500	- 9.99%	109,689	4,465