일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,850	1,050	+ 2.45%	59,018	2,540
12.04	42,800	2,400	- 5.31%	79,983	3,421
12.03	45,200	100	+ 0.22%	34,572	1,562
12.02	45,100	1,750	- 3.74%	78,815	3,569
12.01	46,850	1,050	+ 2.29%	87,860	4,082
11.28	45,800	1,300	+ 2.92%	75,167	3,348
11.27	44,500	1,700	- 3.68%	120,497	5,389
11.26	46,200	1,100	- 2.33%	171,253	7,836
11.25	47,300	5,850	+ 14.11%	861,714	41,244
11.24	41,450	2,450	+ 6.28%	125,164	5,169