일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	38,400	1,000	- 2.54%	137,373	5,233
12.11	39,400	50	- 0.13%	149,003	5,963
12.10	39,450	400	+ 1.02%	99,042	3,910
12.09	39,050	1,750	- 4.29%	138,841	5,426
12.08	40,800	3,050	- 6.96%	153,386	6,320
12.05	43,850	1,050	+ 2.45%	59,018	2,540
12.04	42,800	2,400	- 5.31%	79,983	3,421
12.03	45,200	100	+ 0.22%	34,572	1,562
12.02	45,100	1,750	- 3.74%	78,815	3,569
12.01	46,850	1,050	+ 2.29%	87,860	4,082