일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	52,700	2,000	+ 3.95%	156,918	8,269
09.03	50,700	2,200	+ 4.54%	166,054	8,444
09.02	48,500	3,800	+ 8.50%	152,374	7,348
09.01	44,700	1,550	- 3.35%	70,502	3,156
08.31	46,250	1,250	- 2.63%	125,916	5,813
08.28	47,500	50	- 0.11%	90,717	4,297
08.27	47,550	800	+ 1.71%	159,297	7,467
08.26	46,750	2,050	+ 4.59%	135,720	6,141
08.25	44,700	2,700	+ 6.43%	150,666	6,513
08.24	42,000	1,200	+ 2.94%	239,885	10,398