일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	15,690	2,410	- 13.32%	904,956	14,522
06.05	18,100	2,150	- 10.62%	896,427	16,738
06.04	20,250	350	+ 1.76%	1,136,583	23,104
06.02	19,900	1,610	+ 8.80%	2,425,644	46,427
06.01	18,290	290	+ 1.61%	1,663,391	30,573
05.29	18,000	1,490	- 7.65%	1,819,469	33,071
05.28	19,490	2,810	- 12.60%	3,132,099	60,707
05.27	22,300	4,800	- 17.71%	2,396,692	57,422
05.26	27,100	750	- 2.69%	1,711,890	46,115
05.22	27,850	1,900	+ 7.32%	2,645,130	74,506