일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,990	30	- 0.43%	42,865	300
08.06	7,020	100	+ 1.45%	24,568	171
08.05	6,920	80	+ 1.17%	33,702	234
08.04	6,840	260	+ 3.95%	60,969	414
08.01	6,580	520	- 7.32%	123,445	830
07.31	7,100	60	- 0.84%	54,120	384
07.30	7,160	150	+ 2.14%	106,723	762
07.29	7,010	10	+ 0.14%	47,612	331
07.28	7,000	300	+ 4.48%	81,780	562
07.25	6,700	20	+ 0.30%	31,014	208