일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,320	110	+ 1.53%	90,575	656
11.25	7,210	20	+ 0.28%	86,841	629
11.24	7,190	110	+ 1.55%	92,219	661
11.21	7,080	870	- 10.94%	281,076	2,023
11.20	7,950	200	+ 2.58%	169,248	1,325
11.19	7,750	130	- 1.65%	99,084	767
11.18	7,880	340	- 4.14%	71,661	569
11.17	8,220	100	+ 1.23%	52,994	432
11.14	8,120	720	- 8.15%	197,185	1,630
11.13	8,840	330	+ 3.88%	98,004	850