| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 12,780 | 0 | 0.00% | 804,808 | 10,371 |
| 04.16 | 12,780 | 130 | - 1.01% | 777,107 | 9,999 |
| 04.15 | 12,910 | 470 | - 3.51% | 1,376,441 | 17,980 |
| 04.14 | 13,380 | 310 | + 2.37% | 1,455,721 | 19,368 |
| 04.13 | 13,070 | 460 | - 3.40% | 1,352,272 | 18,141 |
| 04.10 | 13,530 | 30 | + 0.22% | 1,173,806 | 16,072 |
| 04.09 | 13,500 | 1,050 | - 7.22% | 1,564,801 | 21,511 |
| 04.08 | 14,550 | 720 | + 5.21% | 3,407,758 | 49,370 |
| 04.07 | 13,830 | 190 | - 1.36% | 2,211,697 | 30,559 |
| 04.06 | 14,020 | 880 | + 6.70% | 5,457,916 | 77,924 |